Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 1.05 | 1.1 | 1.02 | 1.06 | 868.36 Thousand |
| 10 Nov, 2020 | 1.02 | 1.05 | 1.0 | 1.05 | 727.41 Thousand |
| 09 Nov, 2020 | 1.03 | 1.05 | 0.99 | 1.03 | 861.5 Thousand |
| 06 Nov, 2020 | 1.03 | 1.09 | 0.99 | 1.04 | 2.13 Million |
| 05 Nov, 2020 | 0.96 | 1.01 | 0.95 | 0.98 | 630.91 Thousand |
| 04 Nov, 2020 | 0.99 | 1.01 | 0.94 | 0.96 | 707.57 Thousand |
| 03 Nov, 2020 | 1.0 | 1.07 | 0.98 | 1.02 | 2.78 Million |
| 02 Nov, 2020 | 0.94 | 1.0 | 0.92 | 0.99 | 678.56 Thousand |
| 30 Oct, 2020 | 0.98 | 0.99 | 0.92 | 0.95 | 485.38 Thousand |
| 29 Oct, 2020 | 1.02 | 1.02 | 0.96 | 1.01 | 820.2 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE