Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 1.05 1.06 1.0 1.01 868.46 Thousand
27 Oct, 2020 1.03 1.1 1.02 1.06 1.15 Million
26 Oct, 2020 1.1 1.1 1.0 1.02 926.27 Thousand
23 Oct, 2020 1.2 1.22 1.1 1.12 2.01 Million
22 Oct, 2020 1.23 1.29 1.18 1.23 6.77 Million
21 Oct, 2020 1.21 1.24 1.17 1.18 3.03 Million
20 Oct, 2020 1.17 1.21 1.14 1.17 1.89 Million
19 Oct, 2020 1.14 1.19 1.14 1.16 390.32 Thousand
16 Oct, 2020 1.16 1.23 1.14 1.14 649.6 Thousand
15 Oct, 2020 1.14 1.2 1.13 1.16 348.07 Thousand