Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.09 | 1.09 | 1.04 | 1.05 | 304.89 Thousand |
| 31 Aug, 2020 | 1.13 | 1.17 | 1.06 | 1.09 | 628.46 Thousand |
| 28 Aug, 2020 | 1.2 | 1.21 | 1.18 | 1.2 | 288.63 Thousand |
| 27 Aug, 2020 | 1.32 | 1.32 | 1.19 | 1.24 | 729.43 Thousand |
| 26 Aug, 2020 | 1.18 | 1.3 | 1.18 | 1.26 | 1.35 Million |
| 25 Aug, 2020 | 1.12 | 1.31 | 1.06 | 1.3 | 6.56 Million |
| 24 Aug, 2020 | 1.14 | 1.14 | 1.03 | 1.04 | 685.3 Thousand |
| 21 Aug, 2020 | 1.26 | 1.27 | 1.11 | 1.14 | 752.08 Thousand |
| 20 Aug, 2020 | 1.33 | 1.35 | 1.25 | 1.27 | 382.69 Thousand |
| 19 Aug, 2020 | 1.43 | 1.45 | 1.31 | 1.36 | 639.2 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE