Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 7.17 | 7.83 | 7.1 | 7.51 | 113.85 Thousand |
| 03 May, 2023 | 7.04 | 7.25 | 7.04 | 7.06 | 28.68 Thousand |
| 02 May, 2023 | 7.22 | 7.25 | 6.97 | 7.1 | 35.65 Thousand |
| 01 May, 2023 | 7.13 | 7.58 | 7.13 | 7.25 | 56.08 Thousand |
| 28 Apr, 2023 | 6.72 | 7.5 | 6.56 | 7.14 | 87.71 Thousand |
| 27 Apr, 2023 | 6.41 | 6.79 | 6.11 | 6.73 | 126.75 Thousand |
| 26 Apr, 2023 | 7.45 | 7.45 | 6.2 | 6.29 | 217.65 Thousand |
| 25 Apr, 2023 | 7.54 | 7.68 | 7.54 | 7.56 | 39.96 Thousand |
| 24 Apr, 2023 | 7.83 | 7.83 | 7.67 | 7.74 | 11.62 Thousand |
| 21 Apr, 2023 | 7.77 | 7.9 | 7.6 | 7.83 | 28.07 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA