Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 6.1 | 6.35 | 6.06 | 6.25 | 51.42 Thousand |
| 01 Jun, 2023 | 6.26 | 6.43 | 5.71 | 5.96 | 118.13 Thousand |
| 31 May, 2023 | 6.41 | 6.57 | 6.22 | 6.25 | 52.3 Thousand |
| 30 May, 2023 | 6.41 | 6.82 | 6.41 | 6.52 | 47.8 Thousand |
| 26 May, 2023 | 6.54 | 6.7 | 6.34 | 6.41 | 57.2 Thousand |
| 25 May, 2023 | 7.1 | 7.1 | 6.3 | 6.4 | 120.68 Thousand |
| 24 May, 2023 | 7.2 | 7.38 | 7.1 | 7.1 | 46.61 Thousand |
| 23 May, 2023 | 7.19 | 7.5 | 7.11 | 7.21 | 32.25 Thousand |
| 22 May, 2023 | 7.56 | 7.66 | 7.15 | 7.2 | 46.66 Thousand |
| 19 May, 2023 | 7.48 | 7.69 | 7.46 | 7.56 | 46.28 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA