Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 6.01 | 6.25 | 6.01 | 6.04 | 29.07 Thousand |
| 30 Jun, 2023 | 5.98 | 6.01 | 5.87 | 5.99 | 59.76 Thousand |
| 29 Jun, 2023 | 5.82 | 5.99 | 5.79 | 5.94 | 42.81 Thousand |
| 28 Jun, 2023 | 5.79 | 5.97 | 5.78 | 5.87 | 50.51 Thousand |
| 27 Jun, 2023 | 5.56 | 5.86 | 5.54 | 5.81 | 51.1 Thousand |
| 26 Jun, 2023 | 5.49 | 5.65 | 5.37 | 5.57 | 43.89 Thousand |
| 23 Jun, 2023 | 5.5 | 5.64 | 5.49 | 5.53 | 128.36 Thousand |
| 22 Jun, 2023 | 5.39 | 5.74 | 5.39 | 5.56 | 51.39 Thousand |
| 21 Jun, 2023 | 5.54 | 5.74 | 5.45 | 5.45 | 81.24 Thousand |
| 20 Jun, 2023 | 5.82 | 5.87 | 5.39 | 5.57 | 139.84 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA