Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 5.74 | 5.74 | 5.59 | 5.61 | 12.64 Thousand |
| 31 Jul, 2023 | 5.73 | 5.77 | 5.53 | 5.73 | 40.71 Thousand |
| 28 Jul, 2023 | 5.89 | 5.89 | 5.7 | 5.75 | 23.03 Thousand |
| 27 Jul, 2023 | 5.77 | 5.8 | 5.67 | 5.76 | 25.83 Thousand |
| 26 Jul, 2023 | 5.65 | 5.76 | 5.65 | 5.76 | 8412.00 |
| 25 Jul, 2023 | 5.72 | 5.78 | 5.64 | 5.64 | 17.46 Thousand |
| 24 Jul, 2023 | 5.73 | 5.8 | 5.6 | 5.76 | 24.54 Thousand |
| 21 Jul, 2023 | 5.86 | 5.86 | 5.71 | 5.75 | 22.55 Thousand |
| 20 Jul, 2023 | 5.75 | 5.92 | 5.64 | 5.84 | 36.56 Thousand |
| 19 Jul, 2023 | 5.82 | 5.9 | 5.75 | 5.81 | 32.57 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA