Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 5.48 | 5.6 | 5.4 | 5.6 | 13.65 Thousand |
| 28 Aug, 2023 | 5.59 | 5.6 | 5.37 | 5.38 | 12.95 Thousand |
| 25 Aug, 2023 | 5.42 | 5.58 | 5.35 | 5.57 | 19.7 Thousand |
| 24 Aug, 2023 | 5.07 | 5.46 | 5.04 | 5.4 | 70.68 Thousand |
| 23 Aug, 2023 | 5.02 | 5.11 | 4.89 | 4.99 | 66.57 Thousand |
| 22 Aug, 2023 | 5.14 | 5.19 | 4.95 | 5.01 | 41.25 Thousand |
| 21 Aug, 2023 | 5.22 | 5.3 | 5.02 | 5.09 | 49.2 Thousand |
| 18 Aug, 2023 | 5.17 | 5.24 | 5.14 | 5.24 | 25.47 Thousand |
| 17 Aug, 2023 | 5.38 | 5.38 | 5.22 | 5.22 | 17.02 Thousand |
| 16 Aug, 2023 | 5.35 | 5.37 | 5.26 | 5.28 | 31.45 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA