Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 5.42 | 5.42 | 5.25 | 5.25 | 11.2 Thousand |
| 12 Sep, 2023 | 5.4 | 5.49 | 5.36 | 5.39 | 13.67 Thousand |
| 11 Sep, 2023 | 5.5 | 5.58 | 5.35 | 5.35 | 14.92 Thousand |
| 08 Sep, 2023 | 5.36 | 5.52 | 5.36 | 5.43 | 7176.00 |
| 07 Sep, 2023 | 5.57 | 5.59 | 5.35 | 5.36 | 65.77 Thousand |
| 06 Sep, 2023 | 5.52 | 5.53 | 5.36 | 5.49 | 17.17 Thousand |
| 05 Sep, 2023 | 5.41 | 5.58 | 5.35 | 5.44 | 15.74 Thousand |
| 01 Sep, 2023 | 5.57 | 5.57 | 5.41 | 5.42 | 18.18 Thousand |
| 31 Aug, 2023 | 5.6 | 5.74 | 5.52 | 5.56 | 30 Thousand |
| 30 Aug, 2023 | 5.6 | 5.7 | 5.6 | 5.6 | 28.52 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA