Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 5.44 | 5.44 | 5.34 | 5.34 | 8714.00 |
| 14 Aug, 2023 | 5.54 | 5.57 | 5.34 | 5.41 | 18.12 Thousand |
| 11 Aug, 2023 | 5.49 | 5.6 | 5.37 | 5.6 | 29.81 Thousand |
| 10 Aug, 2023 | 5.59 | 5.59 | 5.33 | 5.51 | 24.75 Thousand |
| 09 Aug, 2023 | 5.53 | 5.7 | 5.48 | 5.54 | 18.77 Thousand |
| 08 Aug, 2023 | 5.59 | 5.7 | 5.49 | 5.66 | 16.37 Thousand |
| 07 Aug, 2023 | 5.67 | 5.76 | 5.54 | 5.61 | 49.99 Thousand |
| 04 Aug, 2023 | 5.73 | 5.78 | 5.65 | 5.75 | 10.34 Thousand |
| 03 Aug, 2023 | 5.65 | 5.75 | 5.55 | 5.7 | 24.33 Thousand |
| 02 Aug, 2023 | 5.59 | 5.66 | 5.55 | 5.55 | 19.81 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA