Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 7.9 | 7.92 | 7.71 | 7.8 | 27.54 Thousand |
| 19 Apr, 2023 | 7.67 | 7.98 | 7.63 | 7.95 | 19.29 Thousand |
| 18 Apr, 2023 | 7.75 | 7.92 | 7.71 | 7.74 | 42.91 Thousand |
| 17 Apr, 2023 | 7.77 | 7.83 | 7.65 | 7.7 | 14.76 Thousand |
| 14 Apr, 2023 | 7.85 | 7.99 | 7.75 | 7.83 | 19.34 Thousand |
| 13 Apr, 2023 | 7.72 | 7.97 | 7.63 | 7.78 | 57.47 Thousand |
| 12 Apr, 2023 | 7.59 | 7.7 | 7.45 | 7.65 | 23.37 Thousand |
| 11 Apr, 2023 | 7.5 | 7.6 | 7.45 | 7.49 | 64.01 Thousand |
| 10 Apr, 2023 | 7.59 | 7.78 | 7.5 | 7.5 | 77.77 Thousand |
| 06 Apr, 2023 | 7.48 | 7.71 | 7.42 | 7.7 | 23.05 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA