Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 7.46 | 7.57 | 7.32 | 7.51 | 22.51 Thousand |
| 04 Apr, 2023 | 7.73 | 7.77 | 7.49 | 7.5 | 47.96 Thousand |
| 03 Apr, 2023 | 7.63 | 7.82 | 7.44 | 7.59 | 76.08 Thousand |
| 31 Mar, 2023 | 7.71 | 7.8 | 7.5 | 7.55 | 33.79 Thousand |
| 30 Mar, 2023 | 7.91 | 8.04 | 7.6 | 7.6 | 104.92 Thousand |
| 29 Mar, 2023 | 7.59 | 7.91 | 7.38 | 7.57 | 60.71 Thousand |
| 28 Mar, 2023 | 7.29 | 7.66 | 7.23 | 7.59 | 44.89 Thousand |
| 27 Mar, 2023 | 7.25 | 7.33 | 7.2 | 7.29 | 11.71 Thousand |
| 24 Mar, 2023 | 7.12 | 7.28 | 7.0 | 7.25 | 17.22 Thousand |
| 23 Mar, 2023 | 7.35 | 7.48 | 7.0 | 7.12 | 52.78 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA