Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 14.24 14.64 14.24 14.57 231.4 Thousand
10 Apr, 2003 14.16 14.22 13.95 14.21 144.13 Thousand
09 Apr, 2003 14.1 14.45 14.04 14.17 125.6 Thousand
08 Apr, 2003 14.0 14.23 13.76 14.12 110 Thousand
07 Apr, 2003 13.86 14.37 13.86 13.96 329.4 Thousand
04 Apr, 2003 14.07 14.25 13.62 13.64 151.6 Thousand
03 Apr, 2003 14.08 14.49 14.01 14.15 146.4 Thousand
02 Apr, 2003 13.56 14.17 13.5 14.0 189.1 Thousand
01 Apr, 2003 13.41 13.7 13.29 13.42 165.8 Thousand
31 Mar, 2003 13.69 13.69 13.24 13.24 200.3 Thousand