Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 14.88 15.3 14.79 15.15 80 Thousand
25 Apr, 2003 15.32 15.32 14.6 14.89 151.2 Thousand
24 Apr, 2003 15.93 15.93 15.15 15.3 228.98 Thousand
23 Apr, 2003 15.52 16.13 15.46 16.05 150.5 Thousand
22 Apr, 2003 15.28 15.58 15.22 15.57 84.4 Thousand
21 Apr, 2003 15.36 15.5 15.22 15.29 77.16 Thousand
17 Apr, 2003 15.17 15.45 14.98 15.42 178.34 Thousand
16 Apr, 2003 15.31 15.44 15.0 15.18 227.1 Thousand
15 Apr, 2003 15.09 15.42 14.93 15.31 159.7 Thousand
14 Apr, 2003 14.65 15.1 14.6 15.05 125.6 Thousand