Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 14.19 14.19 13.24 13.73 119.71 Thousand
27 Mar, 2003 13.78 14.24 13.4 14.2 85 Thousand
26 Mar, 2003 14.17 14.21 13.81 14.01 70.2 Thousand
25 Mar, 2003 14.22 14.5 14.16 14.22 67.17 Thousand
24 Mar, 2003 14.52 14.52 14.1 14.34 92.6 Thousand
21 Mar, 2003 14.18 14.72 14.13 14.63 73.9 Thousand
20 Mar, 2003 13.35 14.18 13.06 14.18 255.31 Thousand
19 Mar, 2003 13.9 13.95 12.99 13.51 168.43 Thousand
18 Mar, 2003 14.23 14.31 13.86 14.01 122.3 Thousand
17 Mar, 2003 13.63 14.31 13.35 14.28 115 Thousand