Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 17.18 17.71 17.07 17.5 496.2 Thousand
09 May, 2003 16.98 17.32 16.81 17.17 505.34 Thousand
08 May, 2003 17.19 17.2 16.42 16.85 220.8 Thousand
07 May, 2003 16.69 17.19 16.34 17.04 167.76 Thousand
06 May, 2003 16.15 16.92 16.15 16.66 153.9 Thousand
05 May, 2003 16.15 16.47 16.1 16.2 254.39 Thousand
02 May, 2003 15.81 16.19 15.68 16.15 135.3 Thousand
01 May, 2003 15.96 16.1 15.5 15.8 155 Thousand
30 Apr, 2003 15.31 15.53 14.9 15.44 202.25 Thousand
29 Apr, 2003 15.14 15.49 15.12 15.31 225.7 Thousand