Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 17.65 17.9 17.58 17.83 261 Thousand
09 Jun, 2003 17.9 17.95 17.48 17.65 207.6 Thousand
06 Jun, 2003 18.11 18.54 17.85 18.03 329.8 Thousand
05 Jun, 2003 17.9 18.08 17.72 18.04 307.9 Thousand
04 Jun, 2003 17.44 18.05 17.36 18.03 179.7 Thousand
03 Jun, 2003 17.99 17.99 17.07 17.29 171.27 Thousand
02 Jun, 2003 16.81 17.95 16.73 17.54 239.7 Thousand
30 May, 2003 16.88 17.05 16.67 16.76 231.59 Thousand
29 May, 2003 17.05 17.14 16.84 16.85 259.6 Thousand
28 May, 2003 17.04 17.15 16.91 17.04 102.65 Thousand