Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 17.5 18.02 17.37 17.99 165.36 Thousand
08 Jul, 2003 17.52 17.66 17.41 17.55 82.91 Thousand
07 Jul, 2003 17.59 17.72 17.53 17.61 71 Thousand
03 Jul, 2003 17.71 17.83 17.52 17.66 61.4 Thousand
02 Jul, 2003 17.65 17.73 17.35 17.73 176.52 Thousand
01 Jul, 2003 17.89 17.89 17.53 17.77 74.61 Thousand
30 Jun, 2003 17.98 18.17 17.75 17.86 160.9 Thousand
27 Jun, 2003 17.61 18.12 17.55 17.95 218.55 Thousand
26 Jun, 2003 17.43 17.73 17.41 17.69 67.4 Thousand
25 Jun, 2003 17.41 17.81 17.41 17.53 156.1 Thousand