Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 16.82 16.83 16.4 16.59 164.1 Thousand
22 Jul, 2003 16.87 17.12 16.68 16.95 731.2 Thousand
21 Jul, 2003 16.95 16.97 16.65 16.77 217.65 Thousand
18 Jul, 2003 17.08 17.1 16.88 16.94 220.6 Thousand
17 Jul, 2003 17.68 17.68 16.96 17.01 329.3 Thousand
16 Jul, 2003 17.98 18.1 17.58 17.6 147.73 Thousand
15 Jul, 2003 18.41 18.43 18.0 18.0 84.26 Thousand
14 Jul, 2003 18.23 18.53 18.16 18.36 55.3 Thousand
11 Jul, 2003 17.88 18.23 17.83 18.18 50.91 Thousand
10 Jul, 2003 17.99 18.11 17.84 17.94 80.9 Thousand