Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.2 | 4.2 | 3.75 | 3.83 | 133.56 Thousand |
| 06 Dec, 2023 | 4.29 | 4.37 | 3.97 | 4.01 | 82.25 Thousand |
| 05 Dec, 2023 | 4.35 | 4.35 | 4.2 | 4.22 | 26.16 Thousand |
| 04 Dec, 2023 | 4.26 | 4.33 | 4.21 | 4.32 | 47.62 Thousand |
| 01 Dec, 2023 | 4.26 | 4.46 | 4.14 | 4.23 | 31.07 Thousand |
| 30 Nov, 2023 | 4.26 | 4.3 | 4.06 | 4.17 | 20.08 Thousand |
| 29 Nov, 2023 | 4.16 | 4.4 | 4.15 | 4.24 | 18.83 Thousand |
| 28 Nov, 2023 | 4.35 | 4.35 | 4.15 | 4.15 | 13.84 Thousand |
| 27 Nov, 2023 | 4.37 | 4.5 | 4.23 | 4.25 | 11.92 Thousand |
| 24 Nov, 2023 | 4.34 | 4.45 | 4.34 | 4.41 | 10.28 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA