Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.5 | 4.5 | 3.47 | 3.69 | 592.3 Thousand |
| 07 Nov, 2023 | 5.73 | 5.96 | 5.67 | 5.73 | 38.48 Thousand |
| 06 Nov, 2023 | 6.0 | 6.05 | 5.75 | 5.83 | 38.21 Thousand |
| 03 Nov, 2023 | 5.91 | 6.0 | 5.83 | 5.9 | 33.9 Thousand |
| 02 Nov, 2023 | 5.5 | 5.92 | 5.5 | 5.78 | 68.16 Thousand |
| 01 Nov, 2023 | 5.45 | 5.58 | 5.38 | 5.52 | 14.73 Thousand |
| 31 Oct, 2023 | 5.32 | 5.43 | 5.3 | 5.43 | 18.84 Thousand |
| 30 Oct, 2023 | 5.33 | 5.43 | 5.28 | 5.42 | 6645.00 |
| 27 Oct, 2023 | 5.39 | 5.52 | 5.22 | 5.26 | 26.12 Thousand |
| 26 Oct, 2023 | 5.34 | 5.46 | 5.3 | 5.44 | 19.07 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA