Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.05 | 4.1 | 4.05 | 4.07 | 37.54 Thousand |
| 05 Jan, 2024 | 4.07 | 4.2 | 4.05 | 4.06 | 90.12 Thousand |
| 04 Jan, 2024 | 4.09 | 4.09 | 3.97 | 4.03 | 40.11 Thousand |
| 03 Jan, 2024 | 4.13 | 4.17 | 4.01 | 4.03 | 21.11 Thousand |
| 02 Jan, 2024 | 4.07 | 4.2 | 4.03 | 4.08 | 38.82 Thousand |
| 29 Dec, 2023 | 4.13 | 4.19 | 3.97 | 4.03 | 41.99 Thousand |
| 28 Dec, 2023 | 4.08 | 4.27 | 4.08 | 4.12 | 34.09 Thousand |
| 27 Dec, 2023 | 4.08 | 4.22 | 4.06 | 4.17 | 44.76 Thousand |
| 26 Dec, 2023 | 3.97 | 4.1 | 3.96 | 4.07 | 33.21 Thousand |
| 22 Dec, 2023 | 4.16 | 4.16 | 3.82 | 3.94 | 62.25 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA