Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.14 | 4.19 | 3.87 | 3.98 | 53.56 Thousand |
| 20 Dec, 2023 | 4.16 | 4.29 | 4.08 | 4.08 | 52.17 Thousand |
| 19 Dec, 2023 | 4.1 | 4.29 | 4.05 | 4.11 | 34.43 Thousand |
| 18 Dec, 2023 | 4.19 | 4.28 | 4.06 | 4.1 | 28.14 Thousand |
| 15 Dec, 2023 | 4.23 | 4.34 | 4.0 | 4.16 | 130.88 Thousand |
| 14 Dec, 2023 | 4.27 | 4.35 | 4.13 | 4.17 | 52.5 Thousand |
| 13 Dec, 2023 | 4.15 | 4.3 | 4.01 | 4.26 | 44.32 Thousand |
| 12 Dec, 2023 | 4.16 | 4.27 | 4.05 | 4.09 | 14.32 Thousand |
| 11 Dec, 2023 | 4.03 | 4.27 | 3.95 | 4.19 | 41.32 Thousand |
| 08 Dec, 2023 | 3.9 | 4.09 | 3.85 | 3.99 | 22.01 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA