Urban One, Inc. (UONE)
USD 1.59
(0.96%)
USD 1.59
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.26 | 5.4 | 5.1 | 5.18 | 16.85 Thousand |
| 18 Sep, 2023 | 5.36 | 5.36 | 5.2 | 5.2 | 5205.00 |
| 15 Sep, 2023 | 5.41 | 5.48 | 5.34 | 5.34 | 47.61 Thousand |
| 14 Sep, 2023 | 5.25 | 5.41 | 5.25 | 5.4 | 11.74 Thousand |
4671
NBIFIN
7516
5276
4556
2383