Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.21 | 3.21 | 2.44 | 2.44 | 198.14 Thousand |
| 05 Mar, 2024 | 3.28 | 3.4 | 3.2 | 3.21 | 23.23 Thousand |
| 04 Mar, 2024 | 3.39 | 3.42 | 3.25 | 3.28 | 24.88 Thousand |
| 01 Mar, 2024 | 3.32 | 3.48 | 3.32 | 3.35 | 76.43 Thousand |
| 29 Feb, 2024 | 3.3 | 3.4 | 3.25 | 3.31 | 24.45 Thousand |
| 28 Feb, 2024 | 3.4 | 3.48 | 3.2 | 3.26 | 29.75 Thousand |
| 27 Feb, 2024 | 3.44 | 3.47 | 3.38 | 3.41 | 23.76 Thousand |
| 26 Feb, 2024 | 3.26 | 3.49 | 3.24 | 3.35 | 20.17 Thousand |
| 23 Feb, 2024 | 3.3 | 3.38 | 3.2 | 3.23 | 55.18 Thousand |
| 22 Feb, 2024 | 3.43 | 3.44 | 3.24 | 3.3 | 45.94 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA