Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.41 | 3.5 | 3.41 | 3.43 | 36.51 Thousand |
| 20 Feb, 2024 | 3.6 | 3.6 | 3.46 | 3.51 | 59.21 Thousand |
| 16 Feb, 2024 | 3.63 | 3.7 | 3.62 | 3.63 | 47.92 Thousand |
| 15 Feb, 2024 | 3.54 | 3.65 | 3.54 | 3.62 | 51.81 Thousand |
| 14 Feb, 2024 | 3.58 | 3.63 | 3.52 | 3.55 | 28.32 Thousand |
| 13 Feb, 2024 | 3.68 | 3.78 | 3.52 | 3.55 | 50.54 Thousand |
| 12 Feb, 2024 | 3.61 | 3.81 | 3.6 | 3.69 | 65.68 Thousand |
| 09 Feb, 2024 | 3.7 | 3.71 | 3.6 | 3.6 | 38.67 Thousand |
| 08 Feb, 2024 | 3.69 | 3.82 | 3.64 | 3.64 | 33.38 Thousand |
| 07 Feb, 2024 | 3.79 | 3.88 | 3.7 | 3.71 | 22.69 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA