Urban One, Inc. (UONE)
USD 1.59
(0.96%)
USD 1.59
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.24 | 5.24 | 5.02 | 5.02 | 11.98 Thousand |
| 28 Sep, 2023 | 5.17 | 5.33 | 5.17 | 5.24 | 12.05 Thousand |
| 27 Sep, 2023 | 5.15 | 5.29 | 5.15 | 5.29 | 27.23 Thousand |
| 26 Sep, 2023 | 5.0 | 5.22 | 5.0 | 5.13 | 14.56 Thousand |
| 25 Sep, 2023 | 5.11 | 5.11 | 5.0 | 5.04 | 45.58 Thousand |
| 22 Sep, 2023 | 5.24 | 5.24 | 5.11 | 5.11 | 18.34 Thousand |
| 21 Sep, 2023 | 5.11 | 5.3 | 5.11 | 5.17 | 9246.00 |
| 20 Sep, 2023 | 5.2 | 5.49 | 5.14 | 5.16 | 25.26 Thousand |
| 19 Sep, 2023 | 5.26 | 5.4 | 5.1 | 5.18 | 16.85 Thousand |
| 18 Sep, 2023 | 5.36 | 5.36 | 5.2 | 5.2 | 5205.00 |
4671
NBIFIN
7516
5276
4556
2383