Urban One, Inc. (UONE)
USD 1.59
(0.96%)
USD 1.59
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.33 | 5.43 | 5.28 | 5.42 | 6645.00 |
| 27 Oct, 2023 | 5.39 | 5.52 | 5.22 | 5.26 | 26.12 Thousand |
| 26 Oct, 2023 | 5.34 | 5.46 | 5.3 | 5.44 | 19.07 Thousand |
| 25 Oct, 2023 | 5.53 | 5.58 | 5.34 | 5.34 | 19.35 Thousand |
| 24 Oct, 2023 | 5.38 | 5.59 | 5.38 | 5.56 | 7487.00 |
| 23 Oct, 2023 | 5.34 | 5.52 | 5.34 | 5.43 | 10.36 Thousand |
| 20 Oct, 2023 | 5.38 | 5.42 | 5.35 | 5.35 | 35.06 Thousand |
| 19 Oct, 2023 | 5.31 | 5.46 | 5.31 | 5.36 | 29.63 Thousand |
| 18 Oct, 2023 | 5.51 | 5.63 | 5.36 | 5.41 | 16.58 Thousand |
| 17 Oct, 2023 | 5.41 | 5.65 | 5.41 | 5.52 | 28.34 Thousand |
4671
NBIFIN
7516
5276
4556
2383