Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 2.4 2.4 2.25 2.4 1049.00
20 Sep, 2018 2.35 2.35 2.3 2.35 1254.00
19 Sep, 2018 2.25 2.33 2.25 2.33 10.09 Thousand
18 Sep, 2018 2.25 2.26 2.25 2.26 2655.00
17 Sep, 2018 2.3 2.5 2.25 2.25 73.3 Thousand
14 Sep, 2018 2.5 2.55 2.35 2.35 2758.00
13 Sep, 2018 2.3 2.4 2.3 2.4 3684.00
12 Sep, 2018 2.5 2.5 2.35 2.35 1410.00
11 Sep, 2018 2.5 2.5 2.5 2.5 929.00
10 Sep, 2018 2.5 2.5 2.25 2.5 4054.00