Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 2.8 2.8 2.8 2.8 1464.00
25 Oct, 2018 2.5 2.7 2.5 2.6 1798.00
24 Oct, 2018 2.69 2.89 2.55 2.55 4332.00
23 Oct, 2018 2.63 2.63 2.63 2.63 199.00
22 Oct, 2018 2.83 2.83 2.69 2.69 959.00
19 Oct, 2018 2.85 2.85 2.55 2.61 3474.00
18 Oct, 2018 2.5 2.84 2.34 2.76 10.79 Thousand
17 Oct, 2018 2.4 2.4 2.4 2.4 1259.00
15 Oct, 2018 2.3 2.6 2.16 2.3 1843.00
12 Oct, 2018 2.2 2.47 2.2 2.4 1445.00