Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 2.5 2.52 2.4 2.4 2503.00
22 Aug, 2018 2.4 2.55 2.4 2.55 2501.00
21 Aug, 2018 2.35 2.45 2.35 2.4 7455.00
20 Aug, 2018 2.25 2.4 2.25 2.35 1135.00
17 Aug, 2018 2.45 2.45 2.3 2.35 11.23 Thousand
16 Aug, 2018 2.4 2.46 2.3 2.4 10.23 Thousand
15 Aug, 2018 2.45 2.5 2.37 2.4 12.54 Thousand
14 Aug, 2018 2.5 2.51 2.45 2.5 3783.00
13 Aug, 2018 2.65 2.65 2.5 2.5 6917.00
10 Aug, 2018 2.65 2.66 2.5 2.62 28.13 Thousand