Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 3.4 3.4 2.65 2.65 45.45 Thousand
08 Aug, 2018 2.51 3.4 2.5 3.09 175.81 Thousand
07 Aug, 2018 2.85 2.85 2.46 2.65 22.41 Thousand
06 Aug, 2018 2.44 3.6 2.4 2.6 245.6 Thousand
03 Aug, 2018 2.25 2.25 2.25 2.25 191.00
02 Aug, 2018 2.3 2.35 2.25 2.25 7233.00
01 Aug, 2018 2.3 2.4 2.3 2.4 1065.00
31 Jul, 2018 2.25 2.33 2.25 2.33 6723.00
30 Jul, 2018 2.35 2.36 2.35 2.35 8281.00
27 Jul, 2018 2.35 2.35 2.25 2.25 9893.00