Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 2.4 2.5 2.25 2.44 14.49 Thousand
11 Jul, 2018 2.4 2.46 2.4 2.4 1712.00
10 Jul, 2018 2.56 2.58 2.25 2.4 20.7 Thousand
09 Jul, 2018 2.6 2.88 2.6 2.6 2121.00
06 Jul, 2018 2.9 2.9 2.5 2.6 14.1 Thousand
05 Jul, 2018 3.2 3.2 2.75 3.0 26.66 Thousand
03 Jul, 2018 3.15 3.6 3.0 3.25 90.6 Thousand
02 Jul, 2018 2.45 2.95 2.05 2.75 75.6 Thousand
29 Jun, 2018 2.55 2.65 2.26 2.43 8435.00
28 Jun, 2018 1.95 2.6 1.9 2.48 47.88 Thousand