Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 2.35 2.35 2.25 2.26 745.00
26 Jun, 2018 2.41 2.41 2.25 2.35 1061.00
25 Jun, 2018 2.25 2.25 2.15 2.25 5365.00
21 Jun, 2018 2.3 2.35 2.25 2.25 5676.00
20 Jun, 2018 2.35 2.45 2.35 2.4 6912.00
19 Jun, 2018 2.5 2.51 2.36 2.5 3474.00
18 Jun, 2018 2.5 2.53 2.5 2.5 15.07 Thousand
15 Jun, 2018 2.51 2.65 2.5 2.59 7038.00
14 Jun, 2018 2.5 2.7 2.5 2.7 24.43 Thousand
13 Jun, 2018 2.51 2.65 2.51 2.65 5641.00