Unity Bancorp Inc (UNTY)

USD 52.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 13.6 13.6 13.6 13.6 290.00
27 Jun, 1996 14.0 14.0 14.0 14.0 1451.00
17 Jun, 1996 14.2 14.2 14.2 14.2 580.00
07 Jun, 1996 13.6 13.6 13.6 13.6 1161.00
03 Jun, 1996 13.6 14.0 13.6 14.0 5804.00
29 May, 1996 13.4 13.4 13.4 13.4 9867.00
28 May, 1996 12.6 13.4 12.4 13.4 21.18 Thousand
22 May, 1996 12.8 12.8 12.8 12.8 1451.00
20 May, 1996 12.8 12.8 12.8 12.8 1451.00
17 May, 1996 12.8 12.8 12.8 12.8 580.00