Unity Bancorp Inc (UNTY)

USD 52.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 13.2 13.2 13.2 13.2 2612.00
01 Oct, 1996 13.0 13.1 13.0 13.1 2032.00
26 Sep, 1996 13.8 13.8 13.4 13.4 6094.00
25 Sep, 1996 13.2 13.2 13.2 13.2 2902.00
18 Sep, 1996 13.8 13.8 13.8 13.8 871.00
16 Sep, 1996 13.8 13.8 13.8 13.8 2902.00
13 Sep, 1996 13.2 13.2 13.2 13.2 1161.00
09 Sep, 1996 13.4 13.4 13.4 13.4 7546.00
06 Sep, 1996 13.6 13.6 13.4 13.4 5804.00
04 Sep, 1996 13.4 13.4 13.4 13.4 5224.00