Unity Bancorp Inc (UNTY)

USD 52.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 13.6 14.0 13.4 13.4 36.27 Thousand
09 Aug, 1996 14.0 14.0 13.6 13.6 1741.00
07 Aug, 1996 13.4 14.0 13.4 13.4 16.25 Thousand
05 Aug, 1996 13.4 13.4 13.4 13.4 2902.00
02 Aug, 1996 13.6 13.6 13.6 13.6 11.6 Thousand
26 Jul, 1996 14.0 14.0 13.6 13.6 871.00
23 Jul, 1996 14.0 14.0 14.0 14.0 871.00
22 Jul, 1996 14.0 14.0 14.0 14.0 1161.00
17 Jul, 1996 13.4 13.4 13.4 13.4 1741.00
16 Jul, 1996 13.4 13.6 13.4 13.6 2902.00