Unity Bancorp Inc (UNTY)

USD 52.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 12.6 12.6 12.6 12.6 4353.00
08 May, 1996 12.8 12.8 12.8 12.8 5804.00
06 May, 1996 12.0 12.0 12.0 12.0 5804.00
03 May, 1996 12.8 12.8 12.8 12.8 580.00
30 Apr, 1996 12.8 12.8 12.8 12.8 290.00
26 Apr, 1996 12.8 12.8 12.8 12.8 580.00
24 Apr, 1996 12.6 12.8 12.6 12.8 4063.00
23 Apr, 1996 13.0 13.0 12.4 12.4 3773.00
19 Apr, 1996 12.8 12.8 12.8 12.8 290.00
16 Apr, 1996 12.8 12.8 12.8 12.8 290.00