Unity Bancorp Inc (UNTY)

USD 52.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 12.8 12.8 12.8 12.8 290.00
24 Jan, 1996 11.8 11.8 11.2 11.2 3483.00
23 Jan, 1996 12.0 12.0 12.0 12.0 1451.00
11 Jan, 1996 12.0 12.0 11.2 11.2 4353.00
02 Jan, 1996 12.0 12.0 12.0 12.0 871.00
26 Dec, 1995 12.0 12.0 12.0 12.0 1161.00
22 Dec, 1995 11.2 11.2 11.2 11.2 1741.00
13 Dec, 1995 11.2 11.2 11.2 11.2 2032.00
01 Dec, 1995 12.0 12.0 12.0 12.0 290.00
30 Nov, 1995 12.0 12.0 12.0 12.0 580.00