Unity Bancorp Inc (UNTY)

USD 52.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 12.6 12.6 12.6 12.6 290.00
11 Mar, 1996 12.0 12.0 12.0 12.0 3192.00
08 Mar, 1996 12.3 12.3 12.3 12.3 2032.00
01 Mar, 1996 13.0 13.0 13.0 13.0 1451.00
26 Feb, 1996 12.2 12.2 12.2 12.2 14.51 Thousand
23 Feb, 1996 12.0 12.0 12.0 12.0 8997.00
22 Feb, 1996 12.0 12.0 12.0 12.0 11.6 Thousand
15 Feb, 1996 12.6 12.6 12.6 12.6 290.00
14 Feb, 1996 12.0 12.4 12.0 12.4 4353.00
08 Feb, 1996 12.8 12.8 12.8 12.8 1451.00