Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 20.0 20.0 20.0 20.0 -
21 Sep, 1999 20.0 20.0 20.0 20.0 -
20 Sep, 1999 20.0 20.0 20.0 20.0 -
17 Sep, 1999 20.0 20.0 20.0 20.0 -
16 Sep, 1999 20.0 20.0 20.0 20.0 -
15 Sep, 1999 20.0 20.0 20.0 20.0 -
14 Sep, 1999 20.0 20.0 20.0 20.0 -
13 Sep, 1999 20.0 20.0 20.0 20.0 -
10 Sep, 1999 20.0 20.0 20.0 20.0 -
09 Sep, 1999 20.0 20.0 20.0 20.0 -