Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 21.5 21.5 21.5 21.5 -
19 Oct, 1999 21.5 21.5 21.5 21.5 -
18 Oct, 1999 21.5 21.5 21.5 21.5 -
15 Oct, 1999 21.0 21.5 21.0 21.5 4500.00
14 Oct, 1999 21.0 21.0 21.0 21.0 9900.00
13 Oct, 1999 20.5 20.5 20.5 20.5 -
12 Oct, 1999 20.5 20.5 20.5 20.5 -
11 Oct, 1999 20.5 20.5 20.5 20.5 -
08 Oct, 1999 20.5 20.5 20.5 20.5 -
07 Oct, 1999 20.5 20.5 20.5 20.5 -