Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 20.25 20.25 20.25 20.25 -
16 Nov, 1999 20.25 20.25 20.25 20.25 -
15 Nov, 1999 20.25 20.25 20.25 20.25 -
12 Nov, 1999 20.25 20.25 20.25 20.25 1050.00
11 Nov, 1999 20.25 20.25 20.25 20.25 -
10 Nov, 1999 20.25 20.25 20.25 20.25 -
09 Nov, 1999 20.25 20.25 20.25 20.25 -
08 Nov, 1999 20.25 20.25 20.25 20.25 -
05 Nov, 1999 20.25 20.25 20.25 20.25 -
04 Nov, 1999 20.25 20.25 20.25 20.25 1050.00