Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 20.5 20.5 20.5 20.5 -
05 Oct, 1999 20.5 20.5 20.5 20.5 -
04 Oct, 1999 20.5 20.5 20.5 20.5 -
01 Oct, 1999 20.5 20.5 20.5 20.5 -
30 Sep, 1999 20.5 20.5 20.5 20.5 -
29 Sep, 1999 20.5 20.5 20.5 20.5 -
28 Sep, 1999 20.5 20.5 20.5 20.5 -
27 Sep, 1999 20.5 20.5 20.5 20.5 -
24 Sep, 1999 20.5 20.5 20.5 20.5 3000.00
23 Sep, 1999 20.0 20.0 20.0 20.0 -