Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 20.0 20.0 20.0 20.0 -
23 Aug, 1999 20.0 20.0 20.0 20.0 -
20 Aug, 1999 20.0 20.0 20.0 20.0 -
19 Aug, 1999 20.0 20.0 20.0 20.0 -
18 Aug, 1999 20.0 20.0 20.0 20.0 150.00
17 Aug, 1999 20.0 20.0 20.0 20.0 -
16 Aug, 1999 20.0 20.0 20.0 20.0 -
13 Aug, 1999 20.0 20.0 20.0 20.0 -
12 Aug, 1999 20.0 20.0 20.0 20.0 150.00
11 Aug, 1999 20.0 20.0 20.0 20.0 150.00