Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 26.01 26.01 25.34 25.36 918.00
07 May, 2024 25.84 25.84 25.5 25.5 2600.00
06 May, 2024 26.04 26.3 25.82 25.85 5200.00
03 May, 2024 26.06 27.1 26.06 26.25 3900.00
02 May, 2024 26.41 27.2 25.9 26.99 11.4 Thousand
01 May, 2024 26.2 26.2 25.51 26.17 3737.00
30 Apr, 2024 28.14 28.14 24.81 26.2 14.34 Thousand
29 Apr, 2024 27.86 28.12 27.68 28.12 3230.00
26 Apr, 2024 27.62 28.11 27.62 28.11 2439.00
25 Apr, 2024 27.45 28.1 27.27 28.1 5631.00