Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 30.08 30.22 29.8 30.1 3215.00
08 Apr, 2024 29.88 30.1 29.8 30.1 2200.00
05 Apr, 2024 30.01 30.01 29.56 29.67 1200.00
04 Apr, 2024 30.25 30.25 29.77 29.77 2617.00
03 Apr, 2024 30.1 30.4 30.1 30.4 3920.00
02 Apr, 2024 30.21 30.21 29.85 30.0 3100.00
01 Apr, 2024 30.25 30.58 30.2 30.58 2161.00
28 Mar, 2024 30.5 30.5 30.37 30.5 3400.00
27 Mar, 2024 30.97 31.25 30.45 30.47 3502.00
26 Mar, 2024 29.51 30.99 29.51 30.76 12.3 Thousand