Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 25.16 26.14 24.37 25.18 12.8 Thousand
06 Sep, 2024 24.99 25.36 24.21 24.93 16.7 Thousand
05 Sep, 2024 26.17 26.17 24.98 25.01 9800.00
04 Sep, 2024 26.69 26.69 26.0 26.18 3400.00
03 Sep, 2024 26.25 26.77 26.07 26.68 2900.00
30 Aug, 2024 26.0 26.0 26.0 26.0 1200.00
29 Aug, 2024 27.13 27.13 26.25 26.25 1400.00
28 Aug, 2024 27.4 27.6 26.6 26.79 5300.00
27 Aug, 2024 26.18 27.82 25.7 27.7 20.8 Thousand
26 Aug, 2024 25.0 26.54 24.36 26.5 19.4 Thousand