Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.0 31.0 29.97 29.97 2400.00
22 Mar, 2024 30.49 30.6 30.49 30.6 1724.00
21 Mar, 2024 30.35 30.52 30.35 30.5 3128.00
20 Mar, 2024 29.81 30.73 29.5 30.5 4700.00
19 Mar, 2024 30.63 30.9 29.5 29.75 8100.00
18 Mar, 2024 30.78 31.02 30.59 30.97 4200.00
15 Mar, 2024 29.14 31.25 29.14 31.2 11.8 Thousand
14 Mar, 2024 30.36 30.8 29.05 29.38 10.93 Thousand
13 Mar, 2024 30.2 30.8 30.2 30.79 2200.00
12 Mar, 2024 30.6 30.6 30.29 30.6 2700.00