Union Bankshares Inc (UNB)
USD 23.39
(-1.31%)
USD 23.39
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 28.31 | 28.86 | 28.01 | 28.65 | 14.4 Thousand |
| 01 Nov, 2024 | 29.04 | 29.04 | 28.2 | 28.2 | 4800.00 |
| 31 Oct, 2024 | 28.83 | 29.24 | 27.6 | 28.98 | 7000.00 |
| 30 Oct, 2024 | 29.1 | 29.25 | 28.9 | 29.1 | 7300.00 |
| 29 Oct, 2024 | 29.27 | 29.38 | 28.99 | 29.38 | 3200.00 |
| 28 Oct, 2024 | 28.47 | 29.81 | 28.47 | 29.6 | 10.7 Thousand |
| 25 Oct, 2024 | 28.4 | 28.99 | 28.25 | 28.74 | 10.5 Thousand |
| 24 Oct, 2024 | 28.92 | 29.0 | 26.98 | 28.99 | 33.7 Thousand |
| 23 Oct, 2024 | 26.75 | 28.5 | 26.75 | 28.5 | 7400.00 |
| 22 Oct, 2024 | 27.59 | 27.6 | 26.75 | 27.39 | 3100.00 |
UNCY
UNIT
UNTY
ULY
UMBF
UMBFP