Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 21.39 22.47 21.39 21.6 5400.00
18 Jun, 2024 21.52 22.3 21.02 21.46 11.13 Thousand
17 Jun, 2024 22.02 23.23 21.05 21.53 9200.00
14 Jun, 2024 22.86 23.68 21.67 21.68 11 Thousand
13 Jun, 2024 23.0 23.0 23.0 23.0 437.00
12 Jun, 2024 23.5 23.5 23.5 23.5 633.00
11 Jun, 2024 23.01 23.61 23.0 23.28 1935.00
10 Jun, 2024 23.9 24.53 23.74 23.74 2705.00
07 Jun, 2024 24.48 25.69 23.7 23.7 6017.00
06 Jun, 2024 23.45 25.4 23.45 24.45 7000.00