Union Bankshares Inc (UNB)
USD 23.39
(-1.31%)
USD 23.39
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 36.3 | 37.7 | 35.6 | 37.7 | 21.6 Thousand |
| 02 Dec, 2024 | 34.31 | 36.88 | 33.94 | 36.02 | 11.3 Thousand |
| 29 Nov, 2024 | 35.1 | 35.1 | 31.68 | 34.4 | 16.2 Thousand |
| 27 Nov, 2024 | 33.68 | 34.79 | 33.68 | 34.72 | 13.5 Thousand |
| 26 Nov, 2024 | 31.95 | 34.24 | 31.25 | 33.66 | 19.2 Thousand |
| 25 Nov, 2024 | 31.25 | 31.56 | 31.2 | 31.23 | 8100.00 |
| 22 Nov, 2024 | 30.57 | 31.25 | 30.57 | 31.1 | 1800.00 |
| 21 Nov, 2024 | 31.02 | 31.45 | 30.99 | 31.04 | 2800.00 |
| 20 Nov, 2024 | 30.95 | 31.33 | 30.95 | 31.33 | 1700.00 |
| 19 Nov, 2024 | 31.0 | 31.19 | 30.7 | 31.19 | 2300.00 |
UNCY
UNIT
UNTY
ULY
UMBF
UMBFP