Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.42 28.42 27.93 28.26 8800.00
31 Dec, 2024 28.32 29.15 27.49 28.91 4600.00
30 Dec, 2024 28.54 29.11 28.0 28.68 6300.00
27 Dec, 2024 28.01 28.95 28.01 28.6 5100.00
26 Dec, 2024 27.87 30.2 27.87 28.4 16.2 Thousand
24 Dec, 2024 30.25 30.25 25.9 27.9 21.6 Thousand
23 Dec, 2024 31.24 31.32 29.85 29.85 10.6 Thousand
20 Dec, 2024 33.0 33.0 31.23 31.5 12.8 Thousand
19 Dec, 2024 31.27 33.69 31.0 32.49 13.4 Thousand
18 Dec, 2024 33.56 34.2 32.21 32.21 4900.00