Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 25.1 25.14 24.73 24.9 5201.00
18 Jul, 2024 25.09 25.88 24.6 25.62 8133.00
17 Jul, 2024 23.69 24.78 23.22 24.78 14.1 Thousand
16 Jul, 2024 22.05 23.65 22.02 23.22 8000.00
15 Jul, 2024 22.27 22.27 21.99 22.2 2342.00
12 Jul, 2024 22.3 22.3 21.87 22.22 6000.00
11 Jul, 2024 21.57 22.25 21.55 21.6 5700.00
10 Jul, 2024 21.35 21.35 21.35 21.35 1375.00
09 Jul, 2024 21.7 21.71 21.35 21.35 2509.00
08 Jul, 2024 21.5 21.69 21.5 21.64 5630.00